Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6745 | 182.67 | 182.68 | 0.9645 | 0.53 % | 47,812,461 | 12:28:39 |
| AMD | Advanced Micro Devices | 155.6601 | 155.67 | 155.68 | -0.1199 | -0.08 % | 24,368,209 | 12:28:39 |
| AMZN | Amazon.com | 189.01 | 188.99 | 189.01 | 0.31 | 0.16 % | 18,774,006 | 12:28:39 |
| AXP | American Express | 235.54 | 0.00 | 0.00 | 1.21 | 0.52 % | 1,015,106 | 12:28:36 |
| BA | Boeing | 177.02 | 0.00 | 0.00 | -1.33 | -0.75 % | 2,891,654 | 12:28:29 |
| BABA | Alibaba | 79.4648 | 0.00 | 0.00 | -2.09 | -2.56 % | 10,459,125 | 12:28:37 |
| BAC | Bank of America | 37.9927 | 0.00 | 0.00 | 0.3027 | 0.80 % | 15,381,588 | 12:28:27 |
| COIN | Coinbase Global | 217.30 | 217.13 | 217.29 | -9.63 | -4.24 % | 4,776,464 | 12:28:38 |
| CRM | Salesforce | 278.47 | 0.00 | 0.00 | 2.84 | 1.03 % | 1,679,766 | 12:28:36 |
| DIS | Walt Disney | 104.94 | 0.00 | 0.00 | -11.53 | -9.90 % | 40,202,821 | 12:28:38 |
| DOW | Dow | 57.675 | 0.00 | 0.00 | 0.335 | 0.58 % | 1,461,135 | 12:28:32 |
| GOOGL | Alphabet | 171.23 | 171.23 | 171.24 | 3.13 | 1.86 % | 16,978,863 | 12:28:39 |
| GS | Goldman Sachs | 444.82 | 0.00 | 0.00 | 1.15 | 0.26 % | 844,964 | 12:28:38 |
| HD | Home Depot | 341.59 | 0.00 | 0.00 | -0.70 | -0.20 % | 1,307,089 | 12:28:31 |
| IBM | International Business M... | 168.45 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,231,797 | 12:27:43 |
| INTC | Intel | 31.0876 | 31.08 | 31.09 | 0.1176 | 0.38 % | 19,522,020 | 12:28:38 |
| IWM | iShares Russell 2000 | 205.87 | 0.00 | 0.00 | 1.36 | 0.67 % | 10,928,260 | 12:28:39 |
| JNJ | Johnson and Johnson | 148.91 | 0.00 | 0.00 | 0.33 | 0.22 % | 2,081,071 | 12:28:37 |
| JPM | JP Morgan Chase | 192.445 | 0.00 | 0.00 | 0.445 | 0.23 % | 3,891,025 | 12:28:26 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | 0.05 | 0.08 % | 4,170,421 | 12:28:35 |
| MCD | McDonalds | 268.53 | 0.00 | 0.00 | -0.77 | -0.29 % | 1,145,118 | 12:28:29 |
| META | Meta Platforms | 468.60 | 468.52 | 468.64 | 2.92 | 0.63 % | 7,927,326 | 12:28:38 |
| MRK | Merck | 129.02 | 0.00 | 0.00 | 1.45 | 1.14 % | 2,591,466 | 12:28:28 |
| MSFT | Microsoft | 412.22 | 412.22 | 412.25 | -1.32 | -0.32 % | 7,264,315 | 12:28:38 |
| MU | Micron Technology | 120.66 | 120.64 | 120.66 | 0.53 | 0.44 % | 7,433,881 | 12:28:39 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,669,045 | 12:28:37 |
| ORCL | Oracle | 118.421 | 0.00 | 0.00 | 0.081 | 0.07 % | 2,550,856 | 12:28:28 |
| PYPL | PayPal | 66.195 | 66.19 | 66.20 | 0.585 | 0.89 % | 4,795,919 | 12:28:38 |
| QCOM | QUALCOMM | 183.065 | 183.05 | 183.08 | 1.22 | 0.67 % | 2,432,715 | 12:28:37 |
| QQQ | Invesco QQQ Trust Series 1 | 441.81 | 441.79 | 441.80 | 1.56 | 0.35 % | 19,466,813 | 12:28:37 |
| SOXL | Direxion Daily Semicondu... | 41.67 | 0.00 | 0.00 | 0.37 | 0.90 % | 31,795,232 | 12:28:38 |
| SPY | SPDR S&P 500 | 518.45 | 0.00 | 0.00 | 1.88 | 0.36 % | 21,596,442 | 12:28:39 |
| TRV | The Travelers Companies | 216.92 | 0.00 | 0.00 | 1.01 | 0.47 % | 190,124 | 12:28:35 |
| TSLA | Tesla | 179.499 | 179.49 | 179.51 | -5.26 | -2.85 % | 52,081,436 | 12:28:38 |
| V | Visa | 276.62 | 0.00 | 0.00 | 3.95 | 1.45 % | 2,394,162 | 12:28:36 |
| VZ | Verizon Communications | 39.1936 | 0.00 | 0.00 | -0.1364 | -0.35 % | 4,935,354 | 12:28:22 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 4,239,338 | 12:28:29 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | 0.21 | 0.18 % | 9,192,560 | 12:28:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
